S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4910.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.74 | 0.00 | - | - | 0 | 2024-05-29 | 0.07 | 0.00 | - | 3 | 356 |
| 411.58 | 0.00 | - | 22 | 0 | 2024-05-30 | 0.20 | 0.00 | - | 1 | 29 |
| 395.60 | 0.00 | - | 1 | 130 | 2024-05-31 | 0.20 | 0.00 | - | 15 | 782 |
| 404.51 | 0.00 | - | 1 | 45 | 2024-06-03 | 0.30 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 2024-06-04 | 0.40 | 0.00 | - | 6 | 11 |
| 385.29 | 0.00 | - | 1 | 1 | 2024-06-05 | 0.60 | 0.00 | - | 26 | 149 |
| - | - | - | - | - | 2024-06-06 | 1.50 | 0.00 | - | 1 | 2 |
| 420.29 | 0.00 | - | - | 20 | 2024-06-07 | 1.25 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-06-10 | 2.04 | 0.00 | - | 4 | 39 |
| 406.34 | 0.00 | - | 1 | 8 | 2024-06-14 | 3.57 | 0.00 | - | 95 | 110 |
| - | - | - | - | - | 2024-06-17 | 3.50 | 0.00 | - | 6 | 15 |
| 430.13 | 0.00 | - | 22 | 291 | 2024-06-21 | 5.20 | 0.00 | - | 37 | 548 |
| 349.15 | 0.00 | - | 3 | 95 | 2024-06-28 | 8.62 | 0.00 | - | 40 | 184 |
| - | - | - | - | - | 2024-07-05 | 10.59 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-12 | 11.90 | 0.00 | - | 2 | 2 |
| 350.51 | 0.00 | - | 2 | 10 | 2024-07-19 | 13.90 | 0.00 | - | 1 | 1,002 |
| 461.55 | 0.00 | - | 2 | 2 | 2024-07-31 | 18.85 | 0.00 | - | 4 | 102 |
| 332.81 | 0.00 | - | 1 | 4 | 2024-08-16 | 25.28 | 0.00 | - | 15 | 93 |
| 378.97 | 0.00 | - | 2 | 91 | 2024-08-30 | 34.49 | 0.00 | - | 4 | 41 |
| 320.00 | 0.00 | - | 6 | 53 | 2024-09-20 | 37.80 | 0.00 | - | 23 | 102 |
| 519.17 | 0.00 | - | - | 3 | 2024-09-30 | 40.72 | 0.00 | - | 6 | 35 |
| 371.51 | 0.00 | - | - | 6 | 2024-10-18 | 74.83 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.